F5 Networks - 주가

주가
293.96
매일 변경
0.13 0.04%
매월
11.00%
매년
77.16%
Q2 예상
282.24

가격 Chg 일 년 날짜
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Akamai 76.60 -0.49 -0.64% -15.62% 2025-06-04
Allot Communications 3,060.00 -26.00 -0.84% 291.45% 2025-06-04
Arista Networks 95.11 0.17 0.17% 28.36% 2025-06-05
A10 Networks 17.76 0.18 1.00% 23.38% 2025-06-05
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Ciena 72.87 -11.02 -13.14% 50.06% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
Commvault Systems 187.26 5.11 2.81% 61.89% 2025-06-05
Extreme Networks 16.36 0.14 0.86% 40.79% 2025-06-05
F5 Networks 293.96 0.13 0.04% 77.16% 2025-06-05
Five9 28.55 -0.54 -1.86% -34.53% 2025-06-05
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
Corning 50.82 0.02 0.04% 35.65% 2025-06-05
Harmonic 9.32 -0.08 -0.85% -20.48% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Juniper Networks 35.77 -0.15 -0.40% 0.99% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Motorola Solutions Msi 416.10 -1.37 -0.33% 12.37% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Ubiquiti Networks 403.02 -0.39 -0.10% 168.84% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
US500 5935 -31.51 -0.53% 10.87% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05