F5 Networks - 주가

주가
307.43
매일 변경
-5.99 -1.91%
매월
3.82%
매년
60.13%
Q3 예상
300.88

가격 Chg 일 년 날짜
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Allot Communications 2,655.00 45.00 1.72% 141.36% 2025-07-31
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
A10 Networks 17.75 -0.67 -3.64% 36.22% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Ciena 88.63 -4.21 -4.53% 84.19% 2025-08-01
Cisco Systems 67.11 -0.97 -1.42% 43.89% 2025-08-01
Commvault Systems 181.06 -8.89 -4.68% 32.47% 2025-08-01
Extreme Networks 17.27 -0.39 -2.21% 32.13% 2025-08-01
F5 Networks 307.43 -5.99 -1.91% 60.13% 2025-08-01
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
Corning 62.05 -1.19 -1.88% 59.33% 2025-08-01
Harmonic 8.35 -0.16 -1.88% -40.01% 2025-08-01
Hewlett Packard 19.81 -0.88 -4.25% 9.84% 2025-08-01
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Coherent 102.79 -4.81 -4.47% 74.43% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Motorola Solutions Msi 436.71 -2.27 -0.52% 6.45% 2025-08-01
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
RingCentral 23.63 -1.86 -7.30% -32.98% 2025-08-01
Sensata Technologies 29.93 -0.83 -2.70% -17.41% 2025-08-01
Ubiquiti Networks 427.15 -8.32 -1.91% 148.91% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01